Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.89 | 189.89 | 189.90 | 0.05 | 0.03 % | 40,359,131 | 15:04:13 |
| AMD | Advanced Micro Devices | 164.37 | 164.35 | 164.40 | 1.75 | 1.08 % | 65,649,033 | 15:04:23 |
| AMZN | Amazon.com | 184.5502 | 184.55 | 184.59 | 0.9202 | 0.50 % | 31,395,698 | 15:04:25 |
| AXP | American Express | 242.82 | 0.00 | 0.00 | 1.50 | 0.62 % | 1,846,108 | 15:00:25 |
| BA | Boeing | 185.00 | 0.00 | 0.00 | 2.04 | 1.11 % | 5,505,258 | 15:04:11 |
| BABA | Alibaba | 88.45 | 0.00 | 0.00 | 1.75 | 2.02 % | 35,052,767 | 15:03:57 |
| BAC | Bank of America | 39.29 | 0.00 | 0.00 | 0.07 | 0.18 % | 25,441,165 | 15:03:11 |
| COIN | Coinbase Global | 207.19 | 207.01 | 207.40 | 8.02 | 4.03 % | 8,597,408 | 15:03:53 |
| CRM | Salesforce | 285.61 | 0.00 | 0.00 | 0.93 | 0.33 % | 3,466,245 | 15:03:03 |
| DIS | Walt Disney | 103.1098 | 0.00 | 0.00 | -0.2602 | -0.25 % | 7,113,074 | 15:03:51 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,661,767 | 15:03:55 |
| GOOGL | Alphabet | 176.06 | 176.01 | 176.06 | 1.88 | 1.08 % | 22,169,151 | 15:03:43 |
| GS | Goldman Sachs | 467.72 | 0.00 | 0.00 | 3.20 | 0.69 % | 1,645,233 | 15:01:09 |
| HD | Home Depot | 344.21 | 0.00 | 0.00 | 1.48 | 0.43 % | 2,718,904 | 15:04:07 |
| IBM | International Business M... | 169.03 | 0.00 | 0.00 | 0.06 | 0.04 % | 2,893,963 | 15:03:11 |
| INTC | Intel | 31.79 | 31.78 | 31.79 | -0.24 | -0.75 % | 39,520,468 | 15:03:46 |
| IWM | iShares Russell 2000 | 208.03 | 0.00 | 0.00 | 0.10 | 0.05 % | 34,227,743 | 15:04:25 |
| JNJ | Johnson and Johnson | 154.64 | 0.00 | 0.00 | 0.36 | 0.23 % | 5,785,343 | 15:04:25 |
| JPM | JP Morgan Chase | 204.95 | 0.00 | 0.00 | 2.48 | 1.22 % | 9,163,853 | 15:03:53 |
| KO | Coca Cola | 63.03 | 0.00 | 0.00 | -0.29 | -0.46 % | 11,356,016 | 15:00:33 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,241,344 | 15:02:59 |
| META | Meta Platforms | 472.08 | 472.07 | 472.13 | -1.15 | -0.24 % | 10,109,413 | 15:04:22 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.31 | 0.24 % | 6,937,139 | 15:00:37 |
| MSFT | Microsoft | 420.04 | 420.03 | 420.08 | -0.95 | -0.23 % | 15,069,802 | 15:04:21 |
| MU | Micron Technology | 125.36 | 125.33 | 125.39 | -2.53 | -1.98 % | 12,327,793 | 15:04:01 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | 0.41 | 0.45 % | 11,926,100 | 15:02:27 |
| ORCL | Oracle | 123.30 | 0.00 | 0.00 | 1.14 | 0.93 % | 6,115,810 | 15:04:13 |
| PYPL | PayPal | 64.3748 | 64.30 | 64.52 | 0.2748 | 0.43 % | 7,397,222 | 15:02:56 |
| QCOM | QUALCOMM | 193.84 | 193.50 | 193.86 | 0.57 | 0.29 % | 5,758,098 | 15:03:28 |
| QQQ | Invesco QQQ Trust Series 1 | 451.45 | 451.43 | 451.44 | -0.53 | -0.12 % | 34,971,015 | 15:04:25 |
| SOXL | Direxion Daily Semicondu... | 45.46 | 0.00 | 0.00 | -0.80 | -1.73 % | 40,320,781 | 15:04:16 |
| SPY | SPDR S&P 500 | 529.13 | 0.00 | 0.00 | 0.44 | 0.08 % | 49,944,803 | 15:04:22 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,607 | 15:01:13 |
| TSLA | Tesla | 177.46 | 177.46 | 177.48 | 2.62 | 1.50 % | 76,476,327 | 15:04:23 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,118,373 | 15:02:46 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.19 | -0.47 % | 14,632,743 | 15:00:02 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.19 | 18.20 | -0.16 | -0.87 % | 7,453,359 | 15:03:42 |
| XOM | Exxon Mobil | 119.2466 | 0.00 | 0.00 | 1.38 | 1.17 % | 14,728,121 | 15:03:50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
